Synapse

SYN · 美元计价

$0.14284

≈ ￥0.942744

-7.13% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.1538

24H 成交量

$77.04万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.22万	$1.65亿	-9.06%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,240.20万	-4.82%
495	STXBSTXB	$476.62	$568.46	$461.13	$25.18万	—	-15.90%
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.82%
683	LLYBLLYB	$1386.12	$1,454.74	$1,380.84	$5.50万	—	-2.95%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.04万	—	-5.67%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.07万	$877.27万	-5.82%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.51万	$2.17亿	-2.82%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
442	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$31.51万	$2,523.36万	-9.72%
182	MUUBMUUB	$14.19	$20.18	$12.55	$114.84万	—	-28.91%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.19万	$545.38万	-4.32%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.65%
97	SEISei	$0.04514	$0.0496	$0.04466	$310.22万	$3.05亿	-8.81%
623	BANDBand Protocol	$0.1771	$0.1944	$0.1731	$13.45万	$3,289.92万	-8.43%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%