Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 02:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ENSEthereum Name Service	$4.62	$5.16	$4.56	$78.89万	$1.65亿	-9.59%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.42万	$4,240.20万	-4.24%
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.59万	—	-5.90%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.26%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
671	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.47%
96	SEISei	$0.04538	$0.04959	$0.04466	$315.61万	$3.05亿	-8.47%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.66万	$3,289.92万	-7.98%
478	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.48万	$816.48万	-6.91%