United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$4,984.18万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ENSEthereum Name Service	$5.12	$5.20	$4.91	$75.87万	$1.81亿	3.23%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.48万	$4,486.48万	-0.92%
492	STXBSTXB	$540.98	$619.50	$533.59	$21.69万	—	-11.17%
635	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.08万	$5,275.27万	0.18%
684	LLYBLLYB	$1429.54	$1,448.67	$1,403.08	$4.29万	—	0.37%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.59万	—	2.90%
521	GNSGains Network	$0.376	$0.4	$0.369	$19.84万	$929.75万	1.62%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2521	$0.2592	$0.2468	$15.35万	$2.17亿	1.37%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
511	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$20.41万	$2,795.78万	-0.69%
231	MUUBMUUB	$18.4	$23.27	$17.66	$74.20万	—	-19.48%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.13万	$571.85万	0.83%
686	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.98万	$1,880.64万	0.20%
94	SEISei	$0.04901	$0.05126	$0.04802	$314.05万	$3.33亿	-0.06%
648	BANDBand Protocol	$0.1869	$0.1974	$0.185	$9.07万	$3,582.85万	-2.71%
519	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.11万	$876.88万	-0.44%