Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ENSEthereum Name Service	$4.76	$5.18	$4.73	$68.87万	$1.81亿	-7.75%
679	XNO纳米币	$0.318	$0.335	$0.315	$5.78万	$4,486.48万	-5.08%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%
607	VTHOVeThor	$0.000529	$0.000572	$0.000525	$13.34万	$5,275.27万	-7.19%
683	LLYBLLYB	$1441.6	$1,454.74	$1,403.08	$4.96万	—	2.10%
284	1000CHEEMS1000CHEEMS	$0.000371	$0.000407	$0.000369	$56.01万	—	-7.94%
545	GNSGains Network	$0.366	$0.4	$0.363	$18.13万	$929.75万	-2.66%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2486	$0.2592	$0.2468	$17.17万	$2.17亿	-1.82%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
482	MEMEMEMETOON	$0.000404	$0.000443	$0.0004	$22.53万	$2,795.78万	-8.60%
219	MUUBMUUB	$14.71	$21.21	$14.31	$80.04万	—	-30.58%
509	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0356	$20.82万	$571.85万	-4.79%
681	AEVOAevo	$0.01915	$0.02063	$0.01901	$5.55万	$1,880.64万	-7.08%
96	SEISei	$0.04644	$0.05101	$0.04604	$297.91万	$3.33亿	-8.87%
642	BANDBand Protocol	$0.1788	$0.1973	$0.1775	$10.41万	$3,582.85万	-9.10%
467	HMSTRHamster Kombat	$0.0001283	$0.00014	$0.0001275	$24.41万	$876.88万	-8.03%