门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 20:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENSEthereum Name Service	$4.46	$4.60	$4.44	$22.25万	$1.61亿	-0.45%
633	XNO纳米币	$0.323	$0.332	$0.312	$8.32万	$4,306.51万	3.53%
565	STXBSTXB	$502.27	$512.19	$458.47	$13.44万	—	8.73%
537	VTHOVeThor Token	$0.000517	$0.000525	$0.000503	$15.28万	$4,834.04万	2.78%
665	LLYBLLYB	$1419.09	$1,425.60	$1,354.55	$5.08万	—	2.69%
346	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000374	$38.63万	—	-1.30%
96	GNSGains Network	$0.376	$0.511	$0.356	$267.31万	$1,055.99万	-22.79%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
321	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2288	$0.2376	$0.2268	$10.48万	$2.17亿	-0.57%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
471	MEMEMemecoin	$0.000379	$0.000388	$0.000373	$22.03万	$2,459.49万	-0.79%
162	MUUBMUUB	$15.17	$15.94	$13.55	$108.86万	—	11.05%
580	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.44万	$554.44万	-1.69%
668	AEVOAevo	$0.01869	$0.01918	$0.01834	$4.74万	$1,740.83万	1.30%
134	SEISei	$0.04423	$0.04543	$0.04364	$145.21万	$2.98亿	1.35%
674	BANDBand Protocol	$0.1745	$0.1793	$0.1731	$3.81万	$3,256.98万	-0.29%
257	HMSTRHamster Kombat	$0.0001277	$0.0001338	$0.0001275	$59.41万	$839.85万	-0.08%