Yield Basis

YB · 美元计价

$0.0616

≈ ￥0.40656

1.82% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0605

24H 成交量

$12.22万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.38万	$1.81亿	2.82%
662	XNO纳米币	$0.325	$0.335	$0.321	$7.83万	$4,486.48万	-1.22%
506	STXBSTXB	$539.76	$619.50	$533.59	$21.21万	—	-10.90%
634	VTHOVeThor	$0.00056	$0.000575	$0.000548	$10.13万	$5,275.27万	0.54%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.86万	—	2.09%
527	GNSGains Network	$0.377	$0.4	$0.368	$19.69万	$929.75万	2.17%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2519	$0.2592	$0.2468	$14.60万	$2.17亿	1.66%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
507	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$21.06万	$2,795.78万	-0.92%
229	MUUBMUUB	$18.27	$23.27	$17.66	$74.64万	—	-19.09%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.94万	$571.85万	1.94%
687	AEVOAevo	$0.02021	$0.02066	$0.01984	$3.83万	$1,880.64万	0.25%
95	SEISei	$0.04921	$0.05126	$0.04802	$311.15万	$3.33亿	0.22%
652	BANDBand Protocol	$0.1874	$0.1974	$0.185	$8.90万	$3,582.85万	-2.95%
515	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.64万	$876.88万	-1.60%