Horizen

ZEN · 美元计价

$5.438

≈ ￥35.8908

1.57% ($0.08)

更新于 2026-11-05 19:05:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.354

24H 成交量

$166.98万

流通市值

$8,752.82万

24H 涨跌额

($0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.05万	$1.81亿	1.61%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
533	STXBSTXB	$540.48	$614.57	$533.59	$18.62万	—	-11.88%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.95万	$5,275.27万	0.00%
683	LLYBLLYB	$1427.01	$1,448.67	$1,403.08	$4.85万	—	0.12%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.99万	—	1.83%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.99万	$929.75万	-1.33%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.23万	$2.17亿	1.25%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
507	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.52万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.25	$22.97	$17.66	$71.75万	—	-20.24%
510	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$20.42万	$571.85万	-0.82%
687	AEVOAevo	$0.01999	$0.02066	$0.01984	$4.02万	$1,880.64万	-0.45%
93	SEISei	$0.04887	$0.05126	$0.04802	$311.88万	$3.33亿	-1.01%
647	BANDBand Protocol	$0.1861	$0.1974	$0.185	$9.15万	$3,582.85万	-3.02%
508	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.49万	$876.88万	-1.82%